ING Turbo Long

BNP, NL0010378568
+ ING Turbo Long op mijn watchlist
15,320 18:30
-0,232 (-1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,697 15,900 15,578
16,059 0 +0,959 +6,42%
03 mei 15,925 15,973 15,820
16,114 0 +0,073 +0,46%
06 mei 15,958 16,100 15,873
16,124 0 +0,127 +0,80%
07 mei 16,050 16,175 15,972
16,210 0 +0,075 +0,47%
08 mei 16,177 16,160 16,007
16,190 0 -0,015 -0,09%
09 mei 16,125 16,091 16,047
16,128 0 -0,069 -0,43%
10 mei 16,102 16,142 16,054
16,157 0 +0,051 +0,32%
13 mei 16,127 16,265 16,068
16,279 0 +0,123 +0,76%
14 mei 16,241 16,526 16,232
16,526 0 +0,261 +1,60%
15 mei 16,495 16,239 16,181
16,546 0 -0,287 -1,74%
16 mei 16,284 16,300 16,086
16,304 0 +0,061 +0,38%
17 mei 16,266 16,487 16,261
16,523 0 +0,187 +1,15%
20 mei 16,583 16,571 16,545
16,665 0 +0,084 +0,51%
21 mei 16,561 16,567 16,524
16,612 0 -0,004 -0,02%
22 mei 16,580 16,441 16,439
16,602 0 -0,126 -0,76%
23 mei 16,463 16,438 16,346
16,509 0 -0,003 -0,02%
24 mei 16,264 16,306 16,218
16,379 0 -0,132 -0,80%
27 mei 16,362 16,244 16,200
16,379 0 -0,062 -0,38%
28 mei 16,275 16,369 16,254
16,487 0 +0,125 +0,77%
29 mei 16,300 16,158 16,084
16,350 0 -0,211 -1,29%
30 mei 16,121 16,363 16,109
16,392 0 +0,205 +1,27%
31 mei 16,419 16,370 16,308
16,604 0 +0,007 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront