DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
18.720,01 18:00
-282,37 (-1,49%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 sep 2024 18:00
Koers 18.720,01
Verschil -282,37 (-1,49%)
Hoog 18.900,44
Laag 18.710,34
Vertraagd 20 sep 2024 18:00
Bied 0,00
Laat 0,00
Open 18.895,82
Close 19.002,38
52 weeks hoog 19.044,96
52 weeks laag 14.630,21

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.720,01 -282,37 -1,49% 18.900,44 18.710,34 19.002,38 20 sep
adidas AG 217,800 -9,300 -4,10% 221,800 217,100 227,100 20 sep
AIRBUS SE 130,920 -2,480 -1,86% 134,380 130,840 133,400 20 sep
ALLIANZ SE NA O.N. 291,800 0,000 0,00% 295,100 290,900 291,800 20 sep
BASF 46,020 -0,780 -1,67% 46,695 46,020 46,800 20 sep
BAYER AG NA O.N. 28,660 -0,310 -1,07% 29,075 28,520 28,970 20 sep
Beiersdorf AG 127,600 -1,100 -0,85% 129,200 127,150 128,700 20 sep
BMW 73,640 -2,500 -3,28% 73,960 72,780 76,140 20 sep
BRENNTAG SE NA O.N. 61,480 -3,860 -5,91% 65,320 61,480 65,340 20 sep
Commerzbank AG 15,675 +0,075 +0,48% 15,705 15,305 15,600 20 sep
Continental AG 54,040 -1,620 -2,91% 55,180 53,920 55,660 20 sep
COVESTRO AG O.N. 54,140 -0,760 -1,38% 54,840 53,900 54,900 20 sep
DAIMLER TRUCK HLD... 32,250 -0,770 -2,33% 32,670 32,090 33,020 20 sep
Deutsche Bank 15,168 -0,054 -0,35% 15,246 15,028 15,222 20 sep
Deutsche Boerse AG 208,200 +3,100 +1,51% 209,100 205,300 205,100 20 sep
Deutsche Post 37,890 -1,730 -4,37% 38,980 37,890 39,620 20 sep
Deutsche Telekom 26,070 +0,050 +0,19% 26,250 25,990 26,020 20 sep
DR.ING.H.C.F.PORS... 65,000 -3,760 -5,47% 66,620 64,720 68,760 20 sep
E.ON SE NA O.N. 13,260 +0,080 +0,61% 13,375 13,210 13,180 20 sep
Fresenius SE & Co... 33,210 -0,640 -1,89% 33,760 33,120 33,850 20 sep
HANNOVER RUECK SE... 252,100 -0,300 -0,12% 254,800 251,500 252,400 20 sep
HEIDELBERG MATERI... 98,780 -1,220 -1,22% 100,000 98,340 100,000 20 sep
HENKEL AG+CO.KGAA... 80,840 -0,640 -0,79% 81,900 80,400 81,480 20 sep
Infineon Technolo... 29,070 -1,765 -5,72% 30,525 28,875 30,835 20 sep
MERCEDES-BENZ GRP... 54,990 -4,020 -6,81% 55,580 54,050 59,010 20 sep
Merck KGaA 157,550 -9,300 -5,57% 165,350 157,150 166,850 20 sep
MTU Aero Engines 278,500 +2,200 +0,80% 280,000 277,300 276,300 20 sep
Munich Re 487,500 -0,500 -0,10% 493,500 485,800 488,000 20 sep
Porsche Automobil... 39,810 -1,170 -2,86% 40,410 39,640 40,980 20 sep
QIAGEN NV ... 40,090 -0,945 -2,30% 41,050 40,090 41,035 20 sep
Rheinmetall 487,700 -5,900 -1,20% 496,400 486,000 493,600 20 sep
RWE AG INH O.N. 31,080 +0,040 +0,13% 31,310 30,940 31,040 20 sep
SAP 204,500 -1,600 -0,78% 206,400 203,600 206,100 20 sep
Sartorius Vz 230,900 -17,100 -6,90% 246,800 230,800 248,000 20 sep
SIEMENS AG NA O.N. 166,660 -3,260 -1,92% 169,960 166,420 169,920 20 sep
SIEMENS ENERGY AG... 32,300 +0,250 +0,78% 32,650 31,760 32,050 20 sep
SIEMENS HEALTH.AG... 48,090 -1,690 -3,39% 50,160 47,790 49,780 20 sep
Symrise AG 120,150 +0,250 +0,21% 121,350 119,800 119,900 20 sep
Volkswagen AG Vz 90,820 -3,020 -3,22% 91,840 90,560 93,840 20 sep
Vonovia SE 31,800 -0,120 -0,38% 32,140 31,710 31,920 20 sep
Zalando SE 26,830 +0,180 +0,68% 26,970 26,310 26,650 20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront