GENTIAN DIAGNOSTICS ASA

CHX:GENT_O.DXE3, NO0010748866
39,200 16:13
+0,200 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,200 38,000 38,000
40,200 676 -1,800 -4,52%
03 mei 40,000 39,800 39,800
40,000 234 +1,800 +4,74%
06 mei 38,600 39,400 38,600
39,400 1.515 -0,400 -1,01%
07 mei 0,000 39,400 0,000
0,000 0 0,000 0,00%
08 mei 39,600 39,000 39,000
39,600 2.116 -0,400 -1,02%
10 mei 39,200 39,200 39,200
39,200 205 +0,200 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront