GENTIAN DIAGNOSTICS ASA

CHX:GENT_O.DXE3, NO0010748866
+ GENTIAN DIAGNOSTICS ASA op mijn watchlist
43,400 10:14
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,200 38,000 38,000
40,200 676 -1,800 -4,52%
03 mei 40,000 39,800 39,800
40,000 234 +1,800 +4,74%
06 mei 38,600 39,400 38,600
39,400 1.515 -0,400 -1,01%
07 mei 0,000 39,400 0,000
0,000 0 0,000 0,00%
08 mei 39,600 39,000 39,000
39,600 2.116 -0,400 -1,02%
10 mei 39,200 39,200 39,200
39,200 205 +0,200 +0,51%
13 mei 38,200 37,600 37,600
38,200 1.845 -1,600 -4,08%
14 mei 38,000 37,800 37,600
38,000 2.098 +0,200 +0,53%
15 mei 37,600 37,200 37,000
37,800 4.091 -0,600 -1,59%
16 mei 38,000 38,000 38,000
38,000 241 +0,800 +2,15%
21 mei 37,800 37,600 37,200
37,800 2.243 -0,400 -1,05%
22 mei 36,800 38,400 36,800
38,400 2.824 +0,800 +2,13%
23 mei 38,000 39,600 38,000
39,600 1.014 +1,200 +3,13%
24 mei 40,200 40,600 40,000
40,600 4.784 +1,000 +2,53%
27 mei 0,000 40,600 0,000
0,000 0 0,000 0,00%
28 mei 40,000 40,000 40,000
40,000 1.045 -0,600 -1,48%
29 mei 40,600 40,600 40,600
40,600 348 +0,600 +1,50%
30 mei 41,000 41,000 41,000
41,000 1.416 +0,400 +0,99%
31 mei 42,300 43,400 42,300
43,400 176 +2,400 +5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront