DOF GROUP ASA

CHX:DOFG_O.DXE3, NO0012851874
94,350 09:34
-0,150 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,100 82,100 80,600
82,325 104.736 0,000 0,00%
03 mei 81,850 81,950 81,700
82,700 124.109 -0,150 -0,18%
06 mei 82,750 83,150 82,450
83,500 53.485 +1,200 +1,46%
07 mei 84,150 88,175 83,500
88,500 192.024 +5,025 +6,04%
08 mei 87,950 90,600 87,850
90,800 271.979 +2,425 +2,75%
10 mei 91,050 94,500 91,050
94,725 168.576 +3,900 +4,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront