DOF GROUP ASA

CHX:DOFG_O.DXE3, NO0012851874
+ DOF GROUP ASA op mijn watchlist
89,700 16:25
-0,950 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,100 82,100 80,600
82,325 104.736 0,000 0,00%
03 mei 81,850 81,950 81,700
82,700 124.109 -0,150 -0,18%
06 mei 82,750 83,150 82,450
83,500 53.485 +1,200 +1,46%
07 mei 84,150 88,175 83,500
88,500 192.024 +5,025 +6,04%
08 mei 87,950 90,600 87,850
90,800 271.979 +2,425 +2,75%
10 mei 91,050 94,500 91,050
94,725 168.576 +3,900 +4,30%
13 mei 94,300 92,250 92,250
95,600 133.673 -2,250 -2,38%
14 mei 92,500 94,600 91,275
94,650 205.753 +2,350 +2,55%
15 mei 89,650 89,600 87,650
91,550 313.610 -5,000 -5,29%
16 mei 90,450 90,950 87,450
91,175 270.383 +1,350 +1,51%
21 mei 91,600 89,100 88,050
91,600 167.971 -1,850 -2,03%
22 mei 90,225 88,000 88,000
91,200 59.794 -1,100 -1,23%
23 mei 89,200 90,100 89,000
91,350 109.968 +2,100 +2,39%
24 mei 90,000 90,150 88,400
90,400 81.463 +0,050 +0,06%
27 mei 91,050 91,400 90,450
91,900 80.068 +1,250 +1,39%
28 mei 91,650 91,600 90,750
92,000 105.617 +0,200 +0,22%
29 mei 91,450 91,000 89,650
91,650 126.739 -0,600 -0,66%
30 mei 91,400 94,375 90,850
94,750 124.860 +3,375 +3,71%
31 mei 94,900 95,850 93,600
96,150 103.849 +1,475 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront