ZAPTEC ASA

CHX:ZAP_O.DXE3, NO0010713936
12,030 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,525 13,060 13,060
13,590 15.304 -0,530 -3,90%
03 mei 12,500 12,815 12,270
12,815 9.554 -0,245 -1,88%
06 mei 12,910 12,420 12,280
12,930 6.429 -0,395 -3,08%
07 mei 11,920 12,500 11,920
13,360 43.264 +0,080 +0,64%
08 mei 12,000 11,835 11,640
12,060 3.037 -0,665 -5,32%
10 mei 12,160 12,030 11,960
12,310 5.167 +0,195 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront