ZAPTEC ASA

CHX:ZAP_O.DXE3, NO0010713936
+ ZAPTEC ASA op mijn watchlist
13,640 16:12
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,525 13,060 13,060
13,590 15.304 -0,530 -3,90%
03 mei 12,500 12,815 12,270
12,815 9.554 -0,245 -1,88%
06 mei 12,910 12,420 12,280
12,930 6.429 -0,395 -3,08%
07 mei 11,920 12,500 11,920
13,360 43.264 +0,080 +0,64%
08 mei 12,000 11,835 11,640
12,060 3.037 -0,665 -5,32%
10 mei 12,160 12,030 11,960
12,310 5.167 +0,195 +1,65%
13 mei 12,030 12,100 12,020
12,100 840 +0,070 +0,58%
14 mei 12,340 12,420 12,340
12,635 7.280 +0,320 +2,64%
15 mei 12,475 12,410 12,400
12,480 642 -0,010 -0,08%
16 mei 12,480 12,290 12,290
12,485 1.026 -0,120 -0,97%
21 mei 12,150 12,140 12,140
12,150 392 -0,150 -1,22%
22 mei 12,465 12,720 12,465
12,870 5.014 +0,580 +4,78%
23 mei 13,470 13,860 13,470
13,860 1.310 +1,140 +8,96%
24 mei 13,580 13,300 13,220
13,580 10.054 -0,560 -4,04%
27 mei 13,850 14,170 13,780
14,245 11.565 +0,870 +6,54%
28 mei 14,220 14,170 14,065
14,350 9.867 0,000 0,00%
29 mei 13,900 13,840 13,840
13,960 1.062 -0,330 -2,33%
30 mei 14,060 14,060 14,060
14,060 288 +0,220 +1,59%
31 mei 13,840 13,840 13,840
13,840 19 -0,220 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront