OKEA A.S.

CHX:OKEA_O.DXE3, NO0010816895
+ OKEA A.S. op mijn watchlist
25,200 11:33
+0,200 (+0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,920 26,200 25,500
26,540 205.394 +1,460 +5,90%
03 apr 26,140 26,140 26,000
26,240 32.189 -0,060 -0,23%
04 apr 25,700 25,300 24,720
25,860 136.739 -0,840 -3,21%
05 apr 25,420 25,520 25,040
25,660 90.272 +0,220 +0,87%
08 apr 25,840 26,120 25,760
26,260 116.560 +0,600 +2,35%
09 apr 26,340 26,580 26,340
27,040 56.492 +0,460 +1,76%
10 apr 26,600 26,200 25,720
26,600 63.094 -0,380 -1,43%
11 apr 26,360 26,240 26,320
26,660 25.944 +0,040 +0,15%
12 apr 26,520 26,800 26,420
26,940 135.224 +0,560 +2,13%
15 apr 26,850 26,500 26,400
26,900 80.666 -0,300 -1,12%
16 apr 26,400 26,380 26,160
26,680 66.779 -0,120 -0,45%
17 apr 26,470 27,740 26,470
27,800 77.079 +1,360 +5,16%
18 apr 27,580 27,500 27,380
28,380 254.315 -0,240 -0,87%
19 apr 27,600 27,040 26,840
27,620 81.378 -0,460 -1,67%
22 apr 27,360 27,960 27,360
28,000 31.164 +0,920 +3,40%
23 apr 28,140 27,860 27,520
28,520 79.142 -0,100 -0,36%
24 apr 27,960 27,680 27,280
28,120 91.177 -0,180 -0,65%
25 apr 27,660 26,280 25,960
27,740 123.990 -1,400 -5,06%
26 apr 26,580 25,900 25,800
26,900 113.031 -0,380 -1,45%
29 apr 25,530 25,700 25,500
25,980 44.798 -0,200 -0,77%
30 apr 25,700 25,900 25,540
25,900 16.939 +0,200 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront