OKEA A.S.

CHX:OKEA_O.DXE3, NO0010816895
25,420 16:13
+0,700 (+2,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,300 25,200 24,840
25,300 31.093 -0,700 -2,70%
03 mei 25,220 25,200 24,980
25,260 29.561 0,000 0,00%
06 mei 25,240 25,310 25,240
25,580 48.879 +0,110 +0,44%
07 mei 25,300 24,820 24,580
25,400 67.089 -0,490 -1,94%
08 mei 24,860 24,720 24,500
24,860 47.807 -0,100 -0,40%
10 mei 25,400 25,420 25,300
25,690 98.489 +0,700 +2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront