OKEA A.S.

CHX:OKEA_O.DXE3, NO0010816895
23,380 16:17
-0,240 (-1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,920 25,360 25,360
26,300 60.111 -0,280 -1,09%
04 jun 24,700 24,000 23,800
24,700 93.444 -1,360 -5,36%
05 jun 24,020 24,240 23,930
24,260 54.117 +0,240 +1,00%
06 jun 24,400 24,060 23,880
24,480 32.656 -0,180 -0,74%
07 jun 24,100 24,140 23,740
24,160 18.050 +0,080 +0,33%
10 jun 24,100 24,100 24,020
24,180 11.734 -0,040 -0,17%
11 jun 24,100 23,760 23,540
24,220 30.385 -0,340 -1,41%
12 jun 24,000 24,020 23,860
24,240 63.922 +0,260 +1,09%
13 jun 23,920 23,620 23,620
23,980 23.227 -0,400 -1,67%
14 jun 23,560 23,380 23,220
23,560 65.571 -0,240 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront