HEXAGON PURUS ASA

CHX:HPUR_O.DXE3, NO0010904923
7,070 16:19
-0,030 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,250 5,015 4,990
5,360 127.835 -0,255 -4,84%
03 mei 5,400 6,735 5,350
6,800 565.431 +1,720 +34,30%
06 mei 6,280 6,470 6,180
6,480 94.896 -0,265 -3,93%
07 mei 6,580 6,870 6,570
7,190 95.025 +0,400 +6,18%
08 mei 6,900 7,100 6,900
7,300 104.357 +0,230 +3,35%
10 mei 7,290 7,070 7,000
7,320 29.968 -0,030 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront