HEXAGON PURUS ASA

CHX:HPUR_O.DXE3, NO0010904923
9,360 16:13
+0,090 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,250 5,015 4,990
5,360 127.835 -0,255 -4,84%
03 mei 5,400 6,735 5,350
6,800 565.431 +1,720 +34,30%
06 mei 6,280 6,470 6,180
6,480 94.896 -0,265 -3,93%
07 mei 6,580 6,870 6,570
7,190 95.025 +0,400 +6,18%
08 mei 6,900 7,100 6,900
7,300 104.357 +0,230 +3,35%
10 mei 7,290 7,070 7,000
7,320 29.968 -0,030 -0,42%
13 mei 7,035 7,050 6,980
7,080 24.157 -0,020 -0,28%
14 mei 7,070 7,450 7,070
7,720 140.540 +0,400 +5,67%
15 mei 7,410 7,400 7,050
7,450 100.016 -0,050 -0,67%
16 mei 7,320 6,940 6,940
7,350 62.260 -0,460 -6,22%
21 mei 7,260 6,940 6,940
7,690 67.635 0,000 0,00%
22 mei 6,970 7,315 6,970
7,600 77.454 +0,375 +5,40%
23 mei 7,480 8,160 7,370
8,680 178.977 +0,845 +11,55%
24 mei 7,990 7,930 7,800
8,080 72.410 -0,230 -2,82%
27 mei 7,730 8,360 7,730
8,450 45.364 +0,430 +5,42%
28 mei 8,170 8,910 8,170
9,040 90.584 +0,550 +6,58%
29 mei 9,000 8,150 8,150
9,000 49.624 -0,760 -8,53%
30 mei 8,080 8,395 8,080
8,460 53.093 +0,245 +3,01%
31 mei 8,650 8,620 8,550
9,100 119.571 +0,225 +2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront