CLOUDBERRY CLEAN ENERGY ASA

CHX:CLOUD_O.DXE3, NO0010876642
+ CLOUDBERRY CLEAN ENERGY ASA op mijn watchlist
9,270 16:18
+0,210 (+2,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,700 9,560 9,560
9,740 13.503 -0,130 -1,34%
03 apr 0,000 9,560 0,000
0,000 0 0,000 0,00%
04 apr 9,645 9,505 9,490
9,660 20.314 -0,055 -0,58%
05 apr 9,420 9,520 9,405
9,540 10.540 +0,015 +0,16%
08 apr 9,470 9,320 9,320
9,470 53.141 -0,200 -2,10%
09 apr 9,305 9,130 9,110
9,305 30.678 -0,190 -2,04%
10 apr 9,050 9,010 8,950
9,095 47.011 -0,120 -1,31%
11 apr 8,755 8,740 8,680
8,940 17.137 -0,270 -3,00%
12 apr 8,800 9,010 8,800
9,010 19.817 +0,270 +3,09%
15 apr 8,900 8,810 8,810
8,900 14.317 -0,200 -2,22%
16 apr 8,740 8,830 8,740
8,890 11.593 +0,020 +0,23%
17 apr 8,840 8,890 8,840
8,890 5.632 +0,060 +0,68%
18 apr 8,920 8,890 8,890
8,940 11.738 0,000 0,00%
19 apr 8,920 9,030 8,830
9,030 5.477 +0,140 +1,57%
22 apr 9,070 8,960 8,870
9,070 12.227 -0,070 -0,78%
23 apr 8,840 8,940 8,810
8,940 9.590 -0,020 -0,22%
24 apr 8,880 9,080 8,850
9,080 36.612 +0,140 +1,57%
25 apr 9,000 8,870 8,850
9,000 14.149 -0,210 -2,31%
26 apr 9,040 8,890 8,870
9,040 9.935 +0,020 +0,23%
29 apr 8,960 8,900 8,870
8,960 5.195 +0,010 +0,11%
30 apr 8,870 8,990 8,870
8,990 1.984 +0,090 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront