CLOUDBERRY CLEAN ENERGY ASA

CHX:CLOUD_O.DXE3, NO0010876642
9,445 14:02
+0,345 (+3,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,960 9,070 8,960
9,070 342 +0,080 +0,89%
03 mei 9,100 9,100 9,100
9,100 593 +0,030 +0,33%
06 mei 9,040 9,080 8,995
9,150 17.925 -0,020 -0,22%
07 mei 9,230 9,070 9,070
9,230 21.061 -0,010 -0,11%
08 mei 9,125 8,980 8,970
9,125 20.527 -0,090 -0,99%
10 mei 8,960 9,100 8,960
9,120 12.881 +0,120 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront