CLOUDBERRY CLEAN ENERGY ASA

CHX:CLOUD_O.DXE3, NO0010876642
+ CLOUDBERRY CLEAN ENERGY ASA op mijn watchlist
10,760 15:31
+0,160 (+1,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,490 10,140 10,140
10,500 5.660 -0,280 -2,69%
04 jun 10,020 10,060 10,000
10,160 5.970 -0,080 -0,79%
05 jun 10,110 10,640 10,100
10,640 39.318 +0,580 +5,77%
06 jun 10,840 10,580 10,500
10,840 7.570 -0,060 -0,56%
07 jun 10,700 10,820 10,600
10,820 4.035 +0,240 +2,27%
10 jun 10,600 10,520 10,480
10,760 8.267 -0,300 -2,77%
11 jun 10,560 10,470 10,440
10,630 10.513 -0,050 -0,48%
12 jun 10,320 10,280 10,280
10,320 10.297 -0,190 -1,81%
13 jun 10,240 10,600 10,240
10,640 5.748 +0,320 +3,11%
14 jun 10,520 10,760 10,520
10,800 3.316 +0,160 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront