ANTIN INFRASTRUCTURE PARTNERS

CHX:ANTIN_P.DXE2, FR0014005AL0
13,600 15:01
+0,010 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,020 12,060 11,920
12,140 26.852 -0,080 -0,66%
03 mei 12,140 12,300 12,140
12,400 8.085 +0,240 +1,99%
06 mei 12,310 12,220 12,100
12,310 3.109 -0,080 -0,65%
07 mei 12,380 12,440 12,360
12,580 4.090 +0,220 +1,80%
08 mei 12,420 12,500 12,390
12,600 4.897 +0,060 +0,48%
09 mei 12,560 12,750 12,560
12,780 13.205 +0,250 +2,00%
10 mei 13,120 13,200 12,980
13,340 10.133 +0,450 +3,53%
13 mei 13,220 13,320 13,100
13,360 3.029 +0,120 +0,91%
14 mei 13,280 13,590 13,280
13,690 7.122 +0,270 +2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront