ANTIN INFRASTRUCTURE PARTNERS

CHX:ANTIN_P.DXE2, FR0014005AL0
+ ANTIN INFRASTRUCTURE PARTNERS op mijn watchlist
12,030 14:56
-0,050 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,020 12,060 11,920
12,140 26.852 -0,080 -0,66%
03 mei 12,140 12,300 12,140
12,400 8.085 +0,240 +1,99%
06 mei 12,310 12,220 12,100
12,310 3.109 -0,080 -0,65%
07 mei 12,380 12,440 12,360
12,580 4.090 +0,220 +1,80%
08 mei 12,420 12,500 12,390
12,600 4.897 +0,060 +0,48%
09 mei 12,560 12,750 12,560
12,780 13.205 +0,250 +2,00%
10 mei 13,120 13,200 12,980
13,340 10.133 +0,450 +3,53%
13 mei 13,220 13,320 13,100
13,360 3.029 +0,120 +0,91%
14 mei 13,280 13,590 13,280
13,690 7.122 +0,270 +2,03%
15 mei 13,650 13,600 13,480
13,840 18.818 +0,010 +0,07%
16 mei 13,630 13,240 13,140
13,630 10.496 -0,360 -2,65%
17 mei 13,220 13,150 13,100
13,250 4.785 -0,090 -0,68%
20 mei 13,260 13,200 13,140
13,260 4.070 +0,050 +0,38%
21 mei 13,190 13,200 13,100
13,250 2.563 0,000 0,00%
22 mei 13,230 13,220 13,210
13,240 404 +0,020 +0,15%
23 mei 13,240 12,900 12,900
13,260 8.618 -0,320 -2,42%
24 mei 12,960 13,000 12,760
13,000 3.081 +0,100 +0,78%
27 mei 13,040 13,130 13,040
13,180 771 +0,130 +1,00%
28 mei 13,260 13,040 12,980
13,340 2.905 -0,090 -0,69%
29 mei 12,980 12,840 12,640
12,980 3.450 -0,200 -1,53%
30 mei 12,840 13,090 12,840
13,200 7.519 +0,250 +1,95%
31 mei 12,760 12,830 12,720
12,880 3.621 -0,260 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront