AKER HORIZONS ASA

CHX:AKH_O.DXE3, NO0010921232
3,278 09:50
+0,076 (+2,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,906 3,080 2,880
3,080 301.453 +0,238 +8,37%
03 mei 3,086 3,316 3,086
3,318 474.207 +0,236 +7,66%
06 mei 3,392 3,202 3,150
3,462 278.030 -0,114 -3,44%
07 mei 3,192 3,154 3,142
3,276 280.014 -0,048 -1,50%
08 mei 3,080 3,070 3,056
3,230 771.786 -0,084 -2,66%
10 mei 3,062 3,060 3,000
3,074 180.701 -0,010 -0,33%
13 mei 3,046 3,202 2,990
3,270 313.732 +0,142 +4,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront