AKER HORIZONS ASA

CHX:AKH_O.DXE3, NO0010921232
2,902 16:19
+0,012 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,906 3,080 2,880
3,080 301.453 +0,238 +8,37%
03 mei 3,086 3,316 3,086
3,318 474.207 +0,236 +7,66%
06 mei 3,392 3,202 3,150
3,462 278.030 -0,114 -3,44%
07 mei 3,192 3,154 3,142
3,276 280.014 -0,048 -1,50%
08 mei 3,080 3,070 3,056
3,230 771.786 -0,084 -2,66%
10 mei 3,062 3,060 3,000
3,074 180.701 -0,010 -0,33%
13 mei 3,046 3,202 2,990
3,270 313.732 +0,142 +4,64%
14 mei 3,216 3,230 3,216
3,360 261.310 +0,028 +0,87%
15 mei 3,276 3,410 3,264
3,478 690.012 +0,180 +5,57%
16 mei 3,448 3,564 3,444
3,630 635.607 +0,154 +4,52%
21 mei 3,630 3,814 3,630
3,818 378.776 +0,250 +7,01%
22 mei 3,820 2,948 2,900
3,900 683.712 -0,866 -22,71%
23 mei 2,976 2,968 2,936
3,060 358.227 +0,020 +0,68%
24 mei 2,954 2,932 2,877
2,954 336.327 -0,036 -1,21%
27 mei 2,950 3,020 2,936
3,050 0 +0,088 +3,00%
28 mei 3,120 3,090 3,052
3,140 137.549 +0,070 +2,32%
29 mei 3,008 2,948 2,930
3,024 94.449 -0,142 -4,60%
30 mei 2,970 3,006 2,966
3,014 95.945 +0,058 +1,97%
31 mei 3,000 3,036 2,984
3,050 73.776 +0,030 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront