GECINA S.A.

CHX:GFC_P.DXE2, FR0010040865
100,650 16:26
+0,350 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,400 97,250 95,400
97,450 48.481 +1,475 +1,54%
03 mei 98,300 98,300 97,550
100,200 45.954 +1,050 +1,08%
06 mei 99,200 99,200 98,575
99,550 21.864 +0,900 +0,92%
07 mei 99,450 100,150 99,400
100,750 27.107 +0,950 +0,96%
08 mei 100,550 99,700 99,700
100,800 23.647 -0,450 -0,45%
09 mei 99,650 100,550 99,650
101,000 15.949 +0,850 +0,85%
10 mei 101,000 100,100 100,000
101,600 18.153 -0,450 -0,45%
13 mei 100,200 99,900 99,750
100,600 17.745 -0,200 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront