GECINA S.A.

CHX:GFC_P.DXE2, FR0010040865
+ GECINA S.A. op mijn watchlist
99,650 17:28
-1,550 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,400 97,250 95,400
97,450 48.481 +1,475 +1,54%
03 mei 98,300 98,300 97,550
100,200 45.954 +1,050 +1,08%
06 mei 99,200 99,200 98,575
99,550 21.864 +0,900 +0,92%
07 mei 99,450 100,150 99,400
100,750 27.107 +0,950 +0,96%
08 mei 100,550 99,700 99,700
100,800 23.647 -0,450 -0,45%
09 mei 99,650 100,550 99,650
101,000 15.949 +0,850 +0,85%
10 mei 101,000 100,100 100,000
101,600 18.153 -0,450 -0,45%
13 mei 100,200 99,900 99,750
100,600 17.745 -0,200 -0,20%
14 mei 100,400 100,000 100,000
101,000 23.337 +0,100 +0,10%
15 mei 100,700 102,300 100,500
102,800 28.118 +2,300 +2,30%
16 mei 102,100 102,850 102,000
103,100 31.945 +0,550 +0,54%
17 mei 102,800 102,000 101,850
103,000 27.291 -0,850 -0,83%
20 mei 102,000 101,900 101,650
102,900 15.106 -0,100 -0,10%
21 mei 101,500 102,000 101,050
102,100 24.891 +0,100 +0,10%
22 mei 101,800 102,300 101,200
102,500 36.654 +0,300 +0,29%
23 mei 101,600 98,650 98,500
101,600 48.681 -3,650 -3,57%
24 mei 98,150 98,450 98,050
99,050 18.418 -0,200 -0,20%
27 mei 98,650 98,750 98,450
99,150 18.358 +0,300 +0,30%
28 mei 98,750 99,050 98,700
100,000 13.108 +0,300 +0,30%
29 mei 98,400 97,200 97,000
98,850 20.621 -1,850 -1,87%
30 mei 97,300 99,000 97,300
99,150 23.417 +1,800 +1,85%
31 mei 98,850 99,100 98,500
99,500 21.803 +0,100 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront