SEABIRD EXPLORATION PLC

CHX:SBX_O.DXE3, CY0101162119
4,700 12:03
+0,150 (+3,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,435 4,435 4,435
4,435 2.658 -0,065 -1,44%
03 mei 4,455 4,585 4,455
4,590 4.270 +0,150 +3,38%
06 mei 4,410 4,500 4,410
4,590 9.006 -0,085 -1,85%
07 mei 4,575 4,575 4,575
4,575 1.500 +0,075 +1,67%
08 mei 4,530 4,550 4,530
4,695 8.416 -0,025 -0,55%
10 mei 4,700 4,700 4,700
4,700 3.075 +0,150 +3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront