SEABIRD EXPLORATION PLC

CHX:SBX_O.DXE3, CY0101162119
+ SEABIRD EXPLORATION PLC op mijn watchlist
5,025 13:52
+0,185 (+3,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,435 4,435 4,435
4,435 2.658 -0,065 -1,44%
03 mei 4,455 4,585 4,455
4,590 4.270 +0,150 +3,38%
06 mei 4,410 4,500 4,410
4,590 9.006 -0,085 -1,85%
07 mei 4,575 4,575 4,575
4,575 1.500 +0,075 +1,67%
08 mei 4,530 4,550 4,530
4,695 8.416 -0,025 -0,55%
10 mei 4,700 4,700 4,700
4,700 3.075 +0,150 +3,30%
13 mei 4,705 4,750 4,705
4,765 4.703 +0,050 +1,06%
14 mei 4,630 4,795 4,630
4,795 11.388 +0,045 +0,95%
15 mei 4,950 4,825 4,800
4,950 8.492 +0,030 +0,63%
16 mei 4,908 4,800 4,800
4,908 25.856 -0,025 -0,52%
21 mei 5,000 5,010 4,980
5,018 8.661 +0,210 +4,38%
22 mei 4,850 4,900 4,830
4,940 36.704 -0,110 -2,20%
23 mei 5,000 4,940 4,920
5,000 6.432 +0,040 +0,82%
24 mei 4,840 4,840 4,840
4,840 1.445 -0,100 -2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront