SEABIRD EXPLORATION PLC

CHX:SBX_O.DXE3, CY0101162119
+ SEABIRD EXPLORATION PLC op mijn watchlist
4,940 16:18
+0,040 (+0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,180 4,180 4,180
4,180 1.469 +0,010 +0,24%
03 apr 0,000 4,180 0,000
0,000 0 0,000 0,00%
04 apr 4,140 4,195 4,140
4,195 2.743 +0,015 +0,36%
05 apr 4,130 4,115 4,115
4,130 3.235 -0,080 -1,91%
08 apr 4,120 4,095 4,095
4,120 4.057 -0,020 -0,49%
09 apr 4,195 4,135 4,135
4,195 5.787 +0,040 +0,98%
10 apr 4,250 4,250 4,250
4,250 500 +0,115 +2,78%
11 apr 4,205 4,205 4,205
4,205 1.065 -0,045 -1,06%
12 apr 4,190 4,190 4,190
4,190 1.058 -0,015 -0,36%
15 apr 4,205 4,235 4,170
4,235 9.236 +0,045 +1,07%
16 apr 4,240 4,240 4,240
4,240 3.036 +0,005 +0,12%
17 apr 4,285 4,290 4,170
4,290 12.478 +0,050 +1,18%
18 apr 4,210 4,190 4,175
4,210 8.120 -0,100 -2,33%
19 apr 4,275 4,275 4,275
4,275 4.307 +0,085 +2,03%
22 apr 4,465 4,465 4,465
4,465 452 +0,190 +4,44%
23 apr 4,560 4,330 4,300
4,560 14.460 -0,135 -3,02%
24 apr 4,310 4,350 4,310
4,370 8.198 +0,020 +0,46%
25 apr 4,320 4,395 4,320
4,440 9.448 +0,045 +1,03%
26 apr 4,410 4,545 4,410
4,630 4.547 +0,150 +3,41%
29 apr 4,600 4,540 4,540
4,650 18.022 -0,005 -0,11%
30 apr 4,500 4,500 4,500
4,500 884 -0,040 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront