ROBERTET S.A.

CHX:RBT_P.DXE2, FR0000039091
900,000 17:29
-2,500 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 877,000 873,000 870,000
878,000 144 -12,000 -1,36%
03 mei 863,000 866,500 859,000
877,000 238 -6,500 -0,74%
06 mei 870,000 869,000 860,500
873,500 502 +2,500 +0,29%
07 mei 873,500 878,000 860,000
879,500 345 +9,000 +1,04%
08 mei 874,000 880,000 871,000
880,000 53 +2,000 +0,23%
09 mei 880,000 899,000 878,500
899,000 627 +19,000 +2,16%
10 mei 895,000 902,500 892,000
905,000 68 +3,500 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront