ROBERTET S.A.

CHX:RBT_P.DXE2, FR0000039091
+ ROBERTET S.A. op mijn watchlist
857,500 10:44
-7,500 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 877,000 873,000 870,000
878,000 144 -12,000 -1,36%
03 mei 863,000 866,500 859,000
877,000 238 -6,500 -0,74%
06 mei 870,000 869,000 860,500
873,500 502 +2,500 +0,29%
07 mei 873,500 878,000 860,000
879,500 345 +9,000 +1,04%
08 mei 874,000 880,000 871,000
880,000 53 +2,000 +0,23%
09 mei 880,000 899,000 878,500
899,000 627 +19,000 +2,16%
10 mei 895,000 902,500 892,000
905,000 68 +3,500 +0,39%
13 mei 904,000 900,000 898,000
906,000 362 -2,500 -0,28%
14 mei 892,000 893,000 891,000
899,500 106 -7,000 -0,78%
15 mei 890,000 887,000 885,000
891,000 38 -6,000 -0,67%
16 mei 885,000 885,000 883,000
894,000 173 -2,000 -0,23%
17 mei 884,500 895,000 882,500
895,000 253 +10,000 +1,13%
20 mei 900,000 898,000 889,000
900,000 33 +3,000 +0,34%
21 mei 894,000 891,000 886,000
894,000 65 -7,000 -0,78%
22 mei 891,000 894,000 890,500
894,000 23 +3,000 +0,34%
23 mei 888,000 885,000 882,000
890,000 130 -9,000 -1,01%
24 mei 883,000 881,000 880,000
883,000 26 -4,000 -0,45%
27 mei 874,000 879,000 873,000
879,000 409 -2,000 -0,23%
28 mei 879,000 872,000 871,000
879,000 42 -7,000 -0,80%
29 mei 865,000 873,500 865,000
873,500 127 +1,500 +0,17%
30 mei 870,000 874,500 867,000
875,000 152 +1,000 +0,11%
31 mei 866,000 872,000 866,000
872,000 42 -2,500 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront