CRAYON GROUP HOLDING ASA

CHX:CRAYN_O.DXE3, NO0010808892
103,300 16:25
+0,400 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 83,150 84,675 83,100
85,000 103.108 +2,025 +2,45%
03 mei 84,950 82,700 82,250
85,700 211.054 -1,975 -2,33%
06 mei 82,800 85,300 82,000
85,400 227.722 +2,600 +3,14%
07 mei 95,000 99,750 91,050
101,400 853.100 +14,450 +16,94%
08 mei 100,500 102,900 98,750
103,000 279.208 +3,150 +3,16%
10 mei 102,600 103,300 101,200
103,300 298.748 +0,400 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront