CRAYON GROUP HOLDING ASA

CHX:CRAYN_O.DXE3, NO0010808892
+ CRAYON GROUP HOLDING ASA op mijn watchlist
109,900 16:19
-3,400 (-3,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 83,150 84,675 83,100
85,000 103.108 +2,025 +2,45%
03 mei 84,950 82,700 82,250
85,700 211.054 -1,975 -2,33%
06 mei 82,800 85,300 82,000
85,400 227.722 +2,600 +3,14%
07 mei 95,000 99,750 91,050
101,400 853.100 +14,450 +16,94%
08 mei 100,500 102,900 98,750
103,000 279.208 +3,150 +3,16%
10 mei 102,600 103,300 101,200
103,300 298.748 +0,400 +0,39%
13 mei 102,800 100,400 98,200
102,800 266.606 -2,900 -2,81%
14 mei 99,450 103,000 99,450
103,700 230.495 +2,600 +2,59%
15 mei 102,800 104,100 102,500
104,800 135.421 +1,100 +1,07%
16 mei 104,200 108,200 103,900
108,500 220.273 +4,100 +3,94%
21 mei 109,200 106,700 105,200
110,900 234.524 -1,500 -1,39%
22 mei 107,900 107,300 107,000
109,700 140.404 +0,600 +0,56%
23 mei 108,300 107,800 107,350
111,200 160.412 +0,500 +0,47%
24 mei 107,250 110,100 106,900
110,300 108.301 +2,300 +2,13%
27 mei 108,400 109,000 106,900
114,500 178.883 -1,100 -1,00%
28 mei 109,000 111,700 107,700
112,950 192.137 +2,700 +2,48%
29 mei 112,750 112,800 110,700
113,200 139.722 +1,100 +0,98%
30 mei 111,500 110,600 109,400
117,400 378.333 -2,200 -1,95%
31 mei 110,900 112,800 109,200
113,200 246.096 +2,200 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront