UNILEVER PLC

CHX:UP, GB00B10RZP78
49,935 17:29
-0,965 (-1,90%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 49,275 49,115 48,895
49,420 288.450 +0,400 +0,82%
02 jun 49,135 49,330 49,135
49,605 277.474 +0,215 +0,44%
03 jun 49,255 49,695 49,160
49,715 309.727 +0,365 +0,74%
04 jun 49,885 49,775 49,545
50,100 372.634 +0,080 +0,16%
07 jun 49,735 49,648 49,455
49,895 330.473 -0,127 -0,26%
08 jun 49,850 49,715 49,585
49,995 251.966 +0,068 +0,14%
09 jun 49,670 49,465 49,435
49,830 477.263 -0,250 -0,50%
10 jun 49,480 49,735 49,300
49,820 394.899 +0,270 +0,55%
11 jun 49,820 49,905 49,595
49,915 455.458 +0,170 +0,34%
14 jun 49,995 50,010 49,680
50,230 277.989 +0,105 +0,21%
15 jun 50,230 50,350 50,120
50,545 317.650 +0,340 +0,68%
16 jun 50,360 50,695 50,360
51,045 454.990 +0,345 +0,69%
17 jun 50,310 50,900 50,210
50,920 271.557 +0,205 +0,40%
18 jun 50,800 49,935 49,920
50,920 318.177 -0,965 -1,90%