UNILEVER PLC

CHX:UNA_A.DXE2, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
48,250 17:35
+0,760 (+1,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,540 45,970 45,920
46,540 607.519 -0,560 -1,20%
03 apr 45,820 45,400 45,350
45,910 433.338 -0,570 -1,24%
04 apr 45,400 45,230 45,160
45,470 390.704 -0,170 -0,37%
05 apr 45,085 44,810 44,720
45,130 462.764 -0,420 -0,93%
08 apr 44,835 44,650 44,540
44,835 555.081 -0,160 -0,36%
09 apr 44,460 44,695 44,280
44,770 404.504 +0,045 +0,10%
10 apr 44,880 44,705 44,610
44,950 494.685 +0,010 +0,02%
11 apr 44,880 44,690 44,470
44,930 569.909 -0,015 -0,03%
12 apr 44,860 44,470 44,455
44,930 370.143 -0,220 -0,49%
15 apr 44,430 44,285 44,090
44,460 537.465 -0,185 -0,42%
16 apr 44,080 43,910 43,875
44,350 606.384 -0,375 -0,85%
17 apr 44,110 43,930 43,850
44,380 777.637 +0,020 +0,05%
18 apr 43,930 44,240 43,860
44,380 791.778 +0,310 +0,71%
19 apr 44,070 44,510 44,060
44,860 1.043.497 +0,270 +0,61%
22 apr 44,870 45,090 44,810
45,130 421.424 +0,580 +1,30%
23 apr 45,330 44,980 44,750
45,370 548.997 -0,110 -0,24%
24 apr 45,010 44,945 44,830
45,285 565.278 -0,035 -0,08%
25 apr 46,000 47,490 46,000
48,000 1.837.625 +2,545 +5,66%
26 apr 47,840 48,270 47,795
48,330 935.111 +0,780 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront