UNILEVER PLC

CHX:UNA_A.DXE2, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
44,370 15:28
+0,130 (+0,29%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 45,330 45,200 45,085
45,565 551.751 -0,170 -0,37%
04 mrt 45,308 45,193 45,055
45,338 577.709 -0,008 -0,02%
05 mrt 45,255 45,350 45,080
45,395 488.289 +0,157 +0,35%
06 mrt 45,230 45,150 44,795
45,325 381.421 -0,200 -0,44%
07 mrt 44,990 44,850 44,800
45,055 525.570 -0,300 -0,66%
08 mrt 44,825 45,030 44,758
45,105 484.710 +0,180 +0,40%
11 mrt 44,990 45,198 44,970
45,265 409.202 +0,167 +0,37%
12 mrt 45,365 45,455 45,340
45,570 429.188 +0,258 +0,57%
13 mrt 45,490 45,658 45,390
45,690 230.610 +0,203 +0,45%
14 mrt 45,600 45,478 45,310
45,770 624.559 -0,180 -0,39%
15 mrt 45,410 45,255 45,050
45,520 1.255.971 -0,222 -0,49%
18 mrt 45,050 44,703 44,618
45,125 592.687 -0,553 -1,22%
19 mrt 45,640 46,130 45,640
47,300 1.411.611 +1,428 +3,19%
20 mrt 45,870 45,510 45,355
45,885 647.686 -0,620 -1,34%
21 mrt 45,525 45,665 45,305
45,810 418.291 +0,155 +0,34%
22 mrt 45,840 46,385 45,818
46,570 966.529 +0,720 +1,58%
25 mrt 46,280 46,250 46,170
46,525 459.181 -0,135 -0,29%
26 mrt 45,950 46,230 45,895
46,355 449.088 -0,020 -0,04%
27 mrt 46,095 46,290 45,925
46,390 488.398 +0,060 +0,13%
28 mrt 46,428 46,530 46,325
46,613 277.438 +0,240 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront