CLARIANE SE

CHX:CLARI_P.DXE2, FR0010386334
3,420 17:29
+0,002 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,290 2,508 2,288
2,570 383.977 +0,240 +10,58%
03 mei 2,380 2,362 2,282
2,426 508.592 -0,146 -5,82%
06 mei 2,368 2,585 2,358
2,626 201.444 +0,223 +9,44%
07 mei 2,672 2,756 2,672
2,830 207.292 +0,171 +6,62%
08 mei 2,802 3,442 2,784
4,126 466.182 +0,686 +24,89%
09 mei 3,430 3,376 3,230
3,738 127.481 -0,066 -1,92%
10 mei 3,430 3,517 3,430
3,592 80.444 +0,141 +4,18%
13 mei 3,380 3,220 3,160
3,406 164.878 -0,297 -8,44%
14 mei 3,134 3,418 3,106
3,460 137.543 +0,198 +6,15%
15 mei 3,442 3,420 3,250
3,528 70.716 +0,002 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront