CLARIANE SE

CHX:CLARI_P.DXE2, FR0010386334
+ CLARIANE SE op mijn watchlist
2,054 17:29
+0,024 (+1,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,707 1,703 1,693
1,726 149.635 -0,016 -0,90%
02 okt 1,750 1,654 1,634
1,782 212.759 -0,049 -2,85%
03 okt 1,646 1,669 1,633
1,695 145.744 +0,015 +0,91%
04 okt 1,738 1,657 1,657
1,738 54.691 -0,012 -0,72%
07 okt 1,663 1,699 1,645
1,726 128.218 +0,042 +2,53%
08 okt 1,665 1,684 1,652
1,698 55.646 -0,015 -0,88%
09 okt 1,692 1,688 1,670
1,714 112.019 +0,004 +0,24%
10 okt 1,698 1,645 1,642
1,712 143.779 -0,043 -2,55%
11 okt 1,641 1,585 1,566
1,645 188.221 -0,060 -3,65%
14 okt 1,600 1,585 1,578
1,631 149.252 0,000 0,00%
15 okt 1,590 1,629 1,571
1,628 178.247 +0,044 +2,78%
16 okt 1,590 1,652 1,589
1,660 195.458 +0,023 +1,38%
17 okt 1,637 1,547 1,490
1,648 545.099 -0,105 -6,33%
18 okt 1,538 1,603 1,538
1,611 384.841 +0,056 +3,62%
21 okt 1,600 1,604 1,596
1,647 250.743 +0,001 +0,06%
22 okt 1,595 1,625 1,586
1,629 232.361 +0,021 +1,31%
23 okt 1,607 1,619 1,583
1,645 204.005 -0,006 -0,37%
24 okt 1,645 1,665 1,628
1,690 210.705 +0,046 +2,84%
25 okt 1,676 1,907 1,676
1,932 617.373 +0,242 +14,53%
28 okt 1,925 2,110 1,912
2,148 912.327 +0,203 +10,64%
29 okt 2,105 2,090 2,040
2,130 623.579 -0,020 -0,95%
30 okt 2,076 2,030 1,999
2,109 269.907 -0,060 -2,87%
31 okt 2,016 2,054 1,992
2,072 264.171 +0,024 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront