ARCTICZYMES TECHNOLOGIES ASA

CHX:AZT_O.DXE3, NO0010014632
23,400 15:53
-0,200 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,900 25,850 25,650
25,950 1.330 -0,350 -1,34%
03 mei 25,825 25,800 25,700
25,825 1.782 -0,050 -0,19%
06 mei 25,775 25,600 25,600
25,850 3.788 -0,200 -0,78%
07 mei 25,525 25,050 25,050
25,550 5.591 -0,550 -2,15%
08 mei 23,600 23,600 23,600
23,600 1 -1,450 -5,79%
10 mei 22,800 23,400 22,800
23,400 1.612 -0,200 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront