ARCTICZYMES TECHNOLOGIES ASA

CHX:AZT_O.DXE3, NO0010014632
+ ARCTICZYMES TECHNOLOGIES ASA op mijn watchlist
25,425 16:17
-0,325 (-1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,900 25,850 25,650
25,950 1.330 -0,350 -1,34%
03 mei 25,825 25,800 25,700
25,825 1.782 -0,050 -0,19%
06 mei 25,775 25,600 25,600
25,850 3.788 -0,200 -0,78%
07 mei 25,525 25,050 25,050
25,550 5.591 -0,550 -2,15%
08 mei 23,600 23,600 23,600
23,600 1 -1,450 -5,79%
10 mei 22,800 23,400 22,800
23,400 1.612 -0,200 -0,85%
13 mei 22,800 22,400 22,400
22,800 720 -1,000 -4,27%
14 mei 22,650 22,800 22,500
22,850 6.113 +0,400 +1,79%
15 mei 23,000 23,575 23,000
23,575 9.576 +0,775 +3,40%
16 mei 23,000 23,400 22,750
23,400 12.273 -0,175 -0,74%
21 mei 23,975 24,800 23,975
25,000 46.685 +1,400 +5,98%
22 mei 24,775 25,250 24,775
25,500 8.412 +0,450 +1,81%
23 mei 25,425 26,050 25,425
26,050 2.371 +0,800 +3,17%
24 mei 26,150 26,050 25,975
26,225 4.625 0,000 0,00%
27 mei 26,400 25,650 25,600
26,400 3.345 -0,400 -1,54%
28 mei 25,800 24,600 22,200
25,800 8.396 -1,050 -4,09%
29 mei 24,325 24,250 23,725
24,325 7.267 -0,350 -1,42%
30 mei 24,750 24,000 24,000
25,150 14.667 -0,250 -1,03%
31 mei 24,250 26,050 23,950
26,250 65.453 +2,050 +8,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront