IDI S.C.A.

CHX:IDIP_P.DXE2, FR0000051393
75,000 11:06
-1,000 (-1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 75,000 0,000
0,000 0 0,000 0,00%
03 mei 75,000 75,000 75,000
75,000 29 0,000 0,00%
06 mei 75,000 74,800 74,800
75,000 72 -0,200 -0,27%
07 mei 75,000 75,000 75,000
75,000 72 +0,200 +0,27%
08 mei 75,000 74,900 74,900
75,000 83 -0,100 -0,13%
09 mei 75,000 75,000 75,000
75,000 12 +0,100 +0,13%
10 mei 74,900 75,000 74,900
75,000 21 0,000 0,00%
13 mei 75,000 76,000 75,000
76,000 247 +1,000 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront