IDI S.C.A.

CHX:IDIP_P.DXE2, FR0000051393
+ IDI S.C.A. op mijn watchlist
74,000 17:12
+0,400 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 75,000 0,000
0,000 0 0,000 0,00%
03 mei 75,000 75,000 75,000
75,000 29 0,000 0,00%
06 mei 75,000 74,800 74,800
75,000 72 -0,200 -0,27%
07 mei 75,000 75,000 75,000
75,000 72 +0,200 +0,27%
08 mei 75,000 74,900 74,900
75,000 83 -0,100 -0,13%
09 mei 75,000 75,000 75,000
75,000 12 +0,100 +0,13%
10 mei 74,900 75,000 74,900
75,000 21 0,000 0,00%
13 mei 75,000 76,000 75,000
76,000 247 +1,000 +1,33%
14 mei 75,100 75,000 75,000
75,100 20 -1,000 -1,32%
15 mei 75,400 75,600 75,300
75,800 109 +0,600 +0,80%
16 mei 75,800 76,600 75,800
76,600 105 +1,000 +1,32%
17 mei 75,400 74,600 74,600
75,600 183 -2,000 -2,61%
20 mei 72,600 72,600 72,600
73,000 66 -2,000 -2,68%
21 mei 72,400 73,000 72,400
73,000 77 +0,400 +0,55%
22 mei 73,000 73,000 73,000
73,000 25 0,000 0,00%
23 mei 73,600 73,000 73,000
73,600 28 0,000 0,00%
24 mei 74,000 74,400 73,400
74,400 256 +1,400 +1,92%
27 mei 73,600 72,200 72,200
74,200 266 -2,200 -2,96%
28 mei 72,400 72,600 71,400
73,000 1.148 +0,400 +0,55%
29 mei 71,200 70,800 70,600
72,000 182 -1,800 -2,48%
30 mei 70,800 71,000 70,800
71,400 109 +0,200 +0,28%
31 mei 71,200 70,500 70,200
71,200 100 -0,500 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront