SPAREBANKEN VEST

CHX:SVEG_O.DXE3, NO0006000900
128,060 16:19
+1,500 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 126,600 124,120 122,860
126,600 32.882 -3,600 -2,82%
03 mei 123,320 123,680 122,940
124,960 17.691 -0,440 -0,35%
06 mei 124,790 125,600 124,790
126,100 1.555 +1,920 +1,55%
07 mei 126,120 126,360 126,120
126,880 548 +0,760 +0,61%
08 mei 127,000 126,560 125,790
127,760 4.048 +0,200 +0,16%
10 mei 127,980 128,060 127,640
128,120 3.860 +1,500 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront