SPAREBANKEN VEST

CHX:SVEG_O.DXE3, NO0006000900
+ SPAREBANKEN VEST op mijn watchlist
128,020 16:19
-0,840 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 126,600 124,120 122,860
126,600 32.882 -3,600 -2,82%
03 mei 123,320 123,680 122,940
124,960 17.691 -0,440 -0,35%
06 mei 124,790 125,600 124,790
126,100 1.555 +1,920 +1,55%
07 mei 126,120 126,360 126,120
126,880 548 +0,760 +0,61%
08 mei 127,000 126,560 125,790
127,760 4.048 +0,200 +0,16%
10 mei 127,980 128,060 127,640
128,120 3.860 +1,500 +1,19%
13 mei 128,500 131,240 128,500
131,780 13.672 +3,180 +2,48%
14 mei 131,000 128,660 128,280
131,000 10.547 -2,580 -1,97%
15 mei 129,920 128,360 128,180
129,960 3.555 -0,300 -0,23%
16 mei 129,300 128,720 128,100
129,560 4.794 +0,360 +0,28%
21 mei 129,340 127,460 127,320
129,730 7.255 -1,260 -0,98%
22 mei 126,080 126,840 125,280
127,060 2.314 -0,620 -0,49%
23 mei 126,570 127,820 126,260
128,250 8.302 +0,980 +0,77%
24 mei 128,580 129,120 128,530
129,120 12.145 +1,300 +1,02%
27 mei 129,280 129,500 128,690
129,880 4.006 +0,380 +0,29%
28 mei 129,450 128,400 128,400
130,000 19.983 -1,100 -0,85%
29 mei 129,000 129,120 129,000
130,260 17.103 +0,720 +0,56%
30 mei 128,820 129,800 128,500
130,820 7.344 +0,680 +0,53%
31 mei 130,390 131,140 130,380
131,340 12.055 +1,340 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront