MAGNORA ASA

CHX:MGN_O.DXE3, NO0010187032
30,550 16:14
+0,400 (+1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,100 29,850 29,700
30,100 3.866 -1,000 -3,24%
03 mei 29,750 30,125 29,750
30,250 3.332 +0,275 +0,92%
06 mei 30,150 29,700 29,650
30,150 3.098 -0,425 -1,41%
07 mei 29,650 29,850 29,550
29,850 4.122 +0,150 +0,51%
08 mei 29,900 30,150 29,900
30,200 9.109 +0,300 +1,01%
10 mei 30,400 30,550 30,400
30,700 7.078 +0,400 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront