MAGNORA ASA

CHX:MGN_O.DXE3, NO0010187032
+ MAGNORA ASA op mijn watchlist
33,600 16:10
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,100 29,850 29,700
30,100 3.866 -1,000 -3,24%
03 mei 29,750 30,125 29,750
30,250 3.332 +0,275 +0,92%
06 mei 30,150 29,700 29,650
30,150 3.098 -0,425 -1,41%
07 mei 29,650 29,850 29,550
29,850 4.122 +0,150 +0,51%
08 mei 29,900 30,150 29,900
30,200 9.109 +0,300 +1,01%
10 mei 30,400 30,550 30,400
30,700 7.078 +0,400 +1,33%
13 mei 30,900 30,800 30,650
31,100 5.472 +0,250 +0,82%
14 mei 30,950 30,450 30,400
31,000 9.565 -0,350 -1,14%
15 mei 30,150 30,000 30,000
30,150 5.387 -0,450 -1,48%
16 mei 30,100 30,000 29,800
30,250 3.354 0,000 0,00%
21 mei 30,000 30,200 29,800
30,250 4.527 +0,200 +0,67%
22 mei 30,400 30,050 30,050
30,400 2.969 -0,150 -0,50%
23 mei 30,350 30,700 30,350
30,800 7.323 +0,650 +2,16%
24 mei 30,400 30,900 30,400
31,100 12.267 +0,200 +0,65%
27 mei 31,250 31,200 31,100
31,350 4.693 +0,300 +0,97%
28 mei 31,300 31,950 31,300
32,200 9.818 +0,750 +2,40%
29 mei 32,400 31,850 31,850
32,575 13.769 -0,100 -0,31%
30 mei 34,000 33,350 32,900
34,275 72.015 +1,500 +4,71%
31 mei 33,150 34,400 33,000
34,675 9.373 +1,050 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront