HOFSETH BIOCARE ASA

CHX:HBC_O.DXE3, NO0010598683
2,070 14:40
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,050 2,080 2,050
2,080 13.540 0,000 0,00%
03 apr 0,000 2,080 0,000
0,000 0 0,000 0,00%
04 apr 0,000 2,080 0,000
0,000 0 0,000 0,00%
05 apr 0,000 2,080 0,000
0,000 0 0,000 0,00%
08 apr 2,170 2,000 1,980
2,210 35.448 -0,080 -3,85%
09 apr 0,000 2,000 0,000
0,000 0 0,000 0,00%
10 apr 2,030 2,150 2,030
2,150 3.454 +0,150 +7,50%
11 apr 2,130 2,130 2,130
2,130 3.536 -0,020 -0,93%
12 apr 2,190 2,190 2,190
2,190 5.413 +0,060 +2,82%
15 apr 2,090 2,090 2,090
2,090 8.476 -0,100 -4,57%
16 apr 2,080 2,080 2,080
2,080 4.742 -0,010 -0,48%
17 apr 2,090 2,090 2,090
2,090 3.570 +0,010 +0,48%
18 apr 2,050 2,200 2,050
2,200 11.550 +0,110 +5,26%
19 apr 0,000 2,200 0,000
0,000 0 0,000 0,00%
22 apr 0,000 2,200 0,000
0,000 0 0,000 0,00%
23 apr 0,000 2,200 0,000
0,000 0 0,000 0,00%
24 apr 0,000 2,200 0,000
0,000 0 0,000 0,00%
25 apr 2,090 2,090 2,090
2,090 8.285 -0,110 -5,00%
26 apr 2,070 2,050 2,050
2,070 12.705 -0,040 -1,91%
29 apr 2,000 2,070 2,000
2,080 12.851 +0,020 +0,98%
30 apr 2,030 2,020 2,020
2,030 14.692 -0,050 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront