HOFSETH BIOCARE ASA

CHX:HBC_O.DXE3, NO0010598683
2,070 12:46
+0,060 (+2,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,010 1,995 1,995
2,010 10.692 -0,025 -1,24%
03 mei 0,000 1,995 0,000
0,000 0 0,000 0,00%
06 mei 2,010 2,100 2,010
2,100 21.108 +0,105 +5,26%
07 mei 2,090 2,010 2,010
2,090 19.294 -0,090 -4,29%
08 mei 2,090 2,010 1,975
2,140 27.927 0,000 0,00%
10 mei 2,070 2,070 2,070
2,070 1.538 +0,060 +2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront