HOFSETH BIOCARE ASA

CHX:HBC_O.DXE3, NO0010598683
2,020 12:02
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,070 0,000
0,000 0 0,000 0,00%
04 jun 2,040 2,030 2,030
2,040 9.158 -0,040 -1,93%
05 jun 0,000 2,030 0,000
0,000 0 0,000 0,00%
06 jun 0,000 2,030 0,000
0,000 0 0,000 0,00%
07 jun 2,060 2,060 2,060
2,060 77 +0,030 +1,48%
10 jun 0,000 2,060 0,000
0,000 0 0,000 0,00%
11 jun 2,050 1,950 1,950
2,060 46.596 -0,110 -5,34%
12 jun 2,030 2,030 2,030
2,030 1.198 +0,080 +4,10%
13 jun 2,020 2,020 2,020
2,020 2.205 -0,010 -0,49%
14 jun 0,000 2,020 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront