BORR DRILLING LTD

CHX:BORR_O.DXE3, BMG1466R1732
63,650 16:19
+1,700 (+2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 59,250 58,675 58,200
59,650 228.759 -0,475 -0,80%
03 mei 58,850 58,175 57,500
59,050 139.575 -0,500 -0,85%
06 mei 59,950 60,600 59,200
60,900 134.466 +2,425 +4,17%
07 mei 60,800 60,700 60,100
60,900 53.861 +0,100 +0,17%
08 mei 60,250 61,950 60,150
61,950 31.878 +1,250 +2,06%
10 mei 62,500 63,650 62,450
63,650 106.517 +1,700 +2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront