BORR DRILLING LTD

CHX:BORR_O.DXE3, BMG1466R1732
+ BORR DRILLING LTD op mijn watchlist
67,950 16:18
-1,850 (-2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 59,250 58,675 58,200
59,650 228.759 -0,475 -0,80%
03 mei 58,850 58,175 57,500
59,050 139.575 -0,500 -0,85%
06 mei 59,950 60,600 59,200
60,900 134.466 +2,425 +4,17%
07 mei 60,800 60,700 60,100
60,900 53.861 +0,100 +0,17%
08 mei 60,250 61,950 60,150
61,950 31.878 +1,250 +2,06%
10 mei 62,500 63,650 62,450
63,650 106.517 +1,700 +2,74%
13 mei 63,500 62,275 62,200
63,850 54.854 -1,375 -2,16%
14 mei 62,900 62,425 62,150
63,550 147.284 +0,150 +0,24%
15 mei 62,650 59,775 59,500
62,650 148.418 -2,650 -4,25%
16 mei 60,900 62,200 60,050
62,200 183.329 +2,425 +4,06%
21 mei 63,650 64,250 63,125
64,375 286.857 +2,050 +3,30%
22 mei 64,050 63,300 63,150
64,800 101.270 -0,950 -1,48%
23 mei 64,950 70,250 63,950
70,450 452.511 +6,950 +10,98%
24 mei 70,250 71,200 69,350
71,650 233.138 +0,950 +1,35%
27 mei 71,900 73,000 71,900
74,300 108.868 +1,800 +2,53%
28 mei 73,500 73,700 73,300
74,325 204.099 +0,700 +0,96%
29 mei 75,600 74,950 74,650
76,200 190.464 +1,250 +1,70%
30 mei 73,250 72,500 72,450
74,200 163.185 -2,450 -3,27%
31 mei 71,100 70,800 69,900
72,200 95.225 -1,700 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront