AMSC ASA

CHX:AMSC_O.DXE3, NO0010272065
32,675 16:18
+0,675 (+2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,550 30,550 30,300
30,550 2.350 -0,050 -0,16%
03 mei 31,150 31,750 31,000
31,750 7.773 +1,200 +3,93%
06 mei 32,650 32,050 31,050
32,650 8.503 +0,300 +0,94%
07 mei 32,050 32,025 31,750
32,175 4.047 -0,025 -0,08%
08 mei 32,025 32,000 31,750
32,050 3.396 -0,025 -0,08%
10 mei 32,525 32,675 32,200
32,800 45.259 +0,675 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront