AMSC ASA

CHX:AMSC_O.DXE3, NO0010272065
+ AMSC ASA op mijn watchlist
31,200 16:10
-1,000 (-3,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,550 30,550 30,300
30,550 2.350 -0,050 -0,16%
03 mei 31,150 31,750 31,000
31,750 7.773 +1,200 +3,93%
06 mei 32,650 32,050 31,050
32,650 8.503 +0,300 +0,94%
07 mei 32,050 32,025 31,750
32,175 4.047 -0,025 -0,08%
08 mei 32,025 32,000 31,750
32,050 3.396 -0,025 -0,08%
10 mei 32,525 32,675 32,200
32,800 45.259 +0,675 +2,11%
13 mei 32,500 32,300 31,900
32,700 39.022 -0,375 -1,15%
14 mei 32,450 33,400 32,450
33,550 14.066 +1,100 +3,41%
15 mei 33,500 32,100 32,100
33,500 7.352 -1,300 -3,89%
16 mei 32,000 31,725 31,350
32,000 26.854 -0,375 -1,17%
21 mei 31,400 31,950 31,400
31,950 8.430 +0,225 +0,71%
22 mei 30,650 30,025 29,950
30,950 11.510 -1,925 -6,03%
23 mei 30,500 29,750 29,700
31,150 17.233 -0,275 -0,92%
24 mei 29,850 30,700 29,850
30,700 2.847 +0,950 +3,19%
27 mei 30,750 30,700 30,200
30,750 271 0,000 0,00%
28 mei 30,400 30,700 30,400
30,850 5.560 0,000 0,00%
29 mei 31,000 30,650 30,650
31,100 2.863 -0,050 -0,16%
30 mei 31,300 33,075 31,300
33,300 13.667 +2,425 +7,91%
31 mei 33,150 32,200 32,200
33,150 10.084 -0,875 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront