SPAREBANK 1 OSTLANDET

CHX:SPOL_O.DXE3, NO0010751910
136,000 16:19
-0,580 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 133,960 134,550 133,680
134,640 880 +0,550 +0,41%
03 mei 134,730 135,160 134,600
136,190 1.709 +0,610 +0,45%
06 mei 135,740 135,420 135,420
136,380 690 +0,260 +0,19%
07 mei 135,620 136,700 135,620
137,560 1.284 +1,280 +0,95%
08 mei 137,000 136,580 136,360
137,640 4.055 -0,120 -0,09%
10 mei 136,900 136,000 135,610
136,900 8.451 -0,580 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront