SPAREBANK 1 OSTLANDET

CHX:SPOL_O.DXE3, NO0010751910
+ SPAREBANK 1 OSTLANDET op mijn watchlist
133,240 14:36
-0,180 (-0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 124,600 126,280 124,600
127,020 5.362 +1,880 +1,51%
03 apr 125,520 125,100 123,910
125,520 5.036 -1,180 -0,93%
04 apr 125,550 125,200 125,200
125,800 467 +0,100 +0,08%
05 apr 124,760 126,260 124,760
126,260 429 +1,060 +0,85%
08 apr 126,650 128,190 126,540
128,740 5.716 +1,930 +1,53%
09 apr 128,300 129,220 128,300
129,980 3.985 +1,030 +0,80%
10 apr 128,940 129,460 128,900
130,560 8.643 +0,240 +0,19%
11 apr 129,300 128,980 128,440
129,370 4.617 -0,480 -0,37%
12 apr 129,600 129,940 129,600
131,200 2.932 +0,960 +0,74%
15 apr 129,640 130,280 129,180
130,740 3.090 +0,340 +0,26%
16 apr 127,780 127,800 127,380
129,480 5.850 -2,480 -1,90%
17 apr 129,200 128,360 128,100
129,220 1.073 +0,560 +0,44%
18 apr 128,120 127,540 127,460
128,200 1.773 -0,820 -0,64%
19 apr 127,330 127,300 127,120
127,380 256 -0,240 -0,19%
22 apr 127,240 130,780 127,240
130,900 3.738 +3,480 +2,73%
23 apr 129,700 130,880 129,700
131,920 1.320 +0,100 +0,08%
24 apr 130,460 131,600 130,460
131,820 1.711 +0,720 +0,55%
25 apr 131,840 131,100 130,860
131,840 1.849 -0,500 -0,38%
26 apr 131,500 132,650 131,500
132,700 920 +1,550 +1,18%
29 apr 132,360 133,460 132,160
133,600 1.133 +0,810 +0,61%
30 apr 134,100 134,000 132,520
134,450 2.450 +0,540 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront