FRESENIUS MEDICAL CARE AG

CHX:FME_D.DXE4, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
37,390 17:29
-0,480 (-1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,410 34,920 34,585
35,410 291.171 -0,705 -1,98%
03 apr 34,900 34,740 34,130
34,930 215.777 -0,180 -0,52%
04 apr 34,820 34,970 34,730
35,340 208.698 +0,230 +0,66%
05 apr 34,760 34,560 34,395
34,840 160.378 -0,410 -1,17%
08 apr 34,730 34,910 34,580
35,000 199.148 +0,350 +1,01%
09 apr 34,850 35,330 34,560
35,455 167.027 +0,420 +1,20%
10 apr 35,590 35,700 35,350
36,260 290.005 +0,370 +1,05%
11 apr 35,630 35,270 35,150
35,960 98.611 -0,430 -1,20%
12 apr 35,630 35,495 35,400
36,035 223.657 +0,225 +0,64%
15 apr 35,240 35,330 34,890
35,580 107.312 -0,165 -0,46%
16 apr 35,110 34,930 34,860
35,600 163.267 -0,400 -1,13%
17 apr 34,890 35,590 34,890
35,870 150.467 +0,660 +1,89%
18 apr 35,690 36,440 35,610
36,515 142.564 +0,850 +2,39%
19 apr 36,290 36,625 35,540
36,815 273.521 +0,185 +0,51%
22 apr 36,900 38,900 36,900
39,440 384.795 +2,275 +6,21%
23 apr 39,210 39,980 39,110
40,390 550.983 +1,080 +2,78%
24 apr 40,170 38,880 38,840
40,210 192.949 -1,100 -2,75%
25 apr 38,905 37,870 37,750
38,905 245.901 -1,010 -2,60%
26 apr 37,890 37,390 37,335
38,115 208.878 -0,480 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront